AON - 주가

주가
289.92
매일 변경
-3.28 -1.12%
매월
-6.79%
매년
-10.98%
Q2 예상
285.29
가격 Chg 일 년 날짜
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Financial 132.62 0.30 0.23% 13.71% 2024-05-21
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
Assured Guaranty 75.50 0.29 0.39% 44.36% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Assurant 171.37 -0.46 -0.27% 32.67% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Axis Capital 71.94 0.99 1.40% 28.17% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 264.89 0.68 0.26% 33.65% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
CNA Financial 44.93 0.52 1.17% 15.56% 2024-05-21
Erie Indemnity 396.63 -0.68 -0.17% 73.22% 2024-05-21
Essent 56.30 0.42 0.75% 26.60% 2024-05-21
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Markel 1,637.21 -2.27 -0.14% 20.47% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 20.39% 2024-05-22
MGIC Investment 20.96 0.30 1.45% 39.08% 2024-05-21
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Progressive 209.10 1.89 0.91% 54.17% 2024-05-21
ProAssurance 14.53 0.14 0.97% 14.95% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Radian 31.43 0.76 2.48% 23.40% 2024-05-21
Everest Re 394.23 4.53 1.16% 9.06% 2024-05-21
Reinsurance Of America 209.69 -0.19 -0.09% 40.60% 2024-05-21
RLI 147.21 0.31 0.21% 13.20% 2024-05-21
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Hanover 135.19 -2.20 -1.60% 14.33% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
Voya Financial 74.39 0.26 0.35% 5.01% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
Materials Select Sectordr 92.28 0 0% 17.97% 2024-05-21

가격 일 년 날짜
US500 5326 13.28 0.25% 28.48% 2024-05-22